Travelers Companies - Preço Das Ações

Preço das Ações
217.60
Mudança Diária
2.02 0.94%
Mensal
1.69%
Anual
20.15%
Q2 Previsão
212.35
Preço Chg Dia Ano Data
Cathay Financial 56.40 0 0% 27.03% 2024-05-17
Ping An Insurance 45.40 -0.06 -0.13% -11.71% 2024-05-21
China Pacific Insu 29.70 -0.10 -0.34% -6.13% 2024-05-21
China Life Insurance 33.20 -0.10 -0.30% -18.93% 2024-05-21
Sompo Japan Nip 2,942.00 -190.00 -6.07% 46.76% 2024-05-21
MS&AD Insurance 3,149.00 381.50 13.79% 97.06% 2024-05-21
Tokio Marine 5,083.00 116.00 2.34% 68.09% 2024-05-21
Arch Capital 101.41 1.16 1.15% 37.97% 2024-05-21
American Financial 133.03 0.71 0.54% 14.06% 2024-05-21
Aflac 87.60 -0.05 -0.06% 31.57% 2024-05-21
AIG 79.17 0.27 0.34% 46.72% 2024-05-21
Arthur J. Gallagher 256.89 -0.03 -0.01% 19.71% 2024-05-21
Allstate 169.21 1.43 0.85% 43.28% 2024-05-21
Ameriprise Financial 434.70 1.40 0.32% 42.99% 2024-05-21
AON 291.61 -1.59 -0.54% -10.46% 2024-05-21
Axis Capital 71.35 0.40 0.56% 27.12% 2024-05-21
Brown & Brown 90.25 0.47 0.52% 37.35% 2024-05-21
Chubb 267.18 2.97 1.12% 34.80% 2024-05-21
Cincinnati Financial 118.87 0.99 0.84% 13.83% 2024-05-21
CNA Financial 44.65 0.24 0.54% 14.84% 2024-05-21
Banorte 168.25 -1.41 -0.83% 17.25% 2024-05-21
Kemper 60.26 0.76 1.28% 33.76% 2024-05-21
Loews 76.44 0.30 0.39% 30.27% 2024-05-21
Lincoln National 30.33 0.29 0.98% 38.75% 2024-05-21
MetLife 73.13 0.30 0.41% 39.64% 2024-05-21
Markel 1,639.23 -0.25 -0.02% 20.62% 2024-05-21
Marsh & McLennan Companies 209.51 0.62 0.30% 16.58% 2024-05-21
Principal Financial 84.05 0.55 0.66% 19.76% 2024-05-21
Progressive 210.36 3.15 1.52% 55.10% 2024-05-21
Prudential Financial 118.22 0.58 0.49% 44.16% 2024-05-21
Everest Re 393.07 3.37 0.86% 8.73% 2024-05-21
Reinsurance Of America 209.73 -0.15 -0.07% 40.63% 2024-05-21
RLI 146.33 -0.57 -0.39% 12.53% 2024-05-21
Selective 96.81 -0.97 -0.99% -6.10% 2024-05-20
Hanover 137.65 0.26 0.19% 16.41% 2024-05-21
Travelers Companies 217.60 2.02 0.94% 20.15% 2024-05-21
Unum 52.72 0.44 0.83% 13.40% 2024-05-21
Voya Financial 73.97 -0.17 -0.22% 4.41% 2024-05-21
Willis Towers Watson 253.10 -4.30 -1.67% 10.07% 2024-05-20
W.R. Berkley 79.85 1.14 1.45% 36.80% 2024-05-21
White Mountains 1,762.00 -2.57 -0.15% 27.68% 2024-05-20

Preço Dia Ano Data
US500 5310 2.36 0.04% 26.66% 2024-05-21
US30 39856 49.51 0.12% 19.74% 2024-05-21